Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 172.00 | 173.30 | 171.14 | 171.83 | 171.83 | 4,602 |
| 2026-07-29 | 173.24 | 173.24 | 169.32 | 171.41 | 171.41 | 372,785 |
| 2026-07-28 | 173.38 | 173.88 | 171.08 | 172.75 | 172.75 | 300,145 |
| 2026-07-27 | 178.02 | 178.02 | 176.06 | 177.93 | 177.93 | 29,856 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.