Secunet Security Networks AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 170.40 | 180.00 | 170.40 | 178.94 | 178.94 | 1,566 |
| 2026-07-30 | 179.60 | 179.60 | 174.20 | 174.80 | 174.80 | 2 |
| 2026-07-29 | 166.00 | 175.00 | 163.60 | 174.00 | 174.00 | 221 |
| 2026-07-28 | 162.20 | 167.00 | 161.60 | 167.00 | 167.00 | 7 |
| 2026-07-27 | 159.20 | 163.00 | 158.00 | 162.20 | 162.20 | 2,645 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.5800 EUR |
| 2025-05-29 | 2.7300 EUR |
| 2024-05-24 | 2.3600 EUR |
| 2023-06-01 | 2.8600 EUR |
| 2022-05-26 | 3.3700 EUR |
| 2021-05-13 | 2.5400 EUR |
| 2020-07-09 | 1.5600 EUR |
| 2019-05-16 | 1.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.