Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 68.400 | 70.300 | 68.300 | 69.325 | 66.397 | 1,911 |
| 2026-05-05 | 69.025 | 69.250 | 67.550 | 68.050 | 65.176 | 2,010 |
| 2026-05-01 | 67.425 | 67.425 | 67.425 | 67.425 | 64.578 | 0 |
| 2026-04-30 | 66.200 | 68.300 | 65.800 | 67.425 | 64.578 | 2,172 |
| 2026-04-29 | 69.775 | 70.050 | 66.900 | 67.075 | 64.242 | 1,957 |
| 2026-04-28 | 69.625 | 70.300 | 68.500 | 69.825 | 66.876 | 1,734 |
| 2026-04-27 | 71.075 | 71.250 | 70.050 | 70.400 | 67.427 | 3,037 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 2.0000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.