Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 71.875 | 73.050 | 71.250 | 72.250 | 72.250 | 67 |
| 2026-07-29 | 71.200 | 72.500 | 71.200 | 71.775 | 71.775 | 53,308 |
| 2026-07-28 | 71.375 | 72.150 | 70.950 | 71.708 | 71.708 | 5,004 |
| 2026-07-27 | 70.950 | 70.950 | 69.400 | 69.636 | 69.636 | 1,446 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 2.0000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.