Compagnie Plastic Omnium SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.230 | 15.495 | 15.230 | 15.495 | 15.495 | 2,346 |
| 2026-05-05 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 6 |
| 2026-05-01 | 14.150 | 14.150 | 14.150 | 14.150 | 14.150 | 0 |
| 2026-04-30 | 14.100 | 14.260 | 13.450 | 14.150 | 14.150 | 8 |
| 2026-04-29 | 14.295 | 14.300 | 14.120 | 14.150 | 14.150 | 184 |
| 2026-04-28 | 14.390 | 14.390 | 14.235 | 14.235 | 14.235 | 4 |
| 2026-04-27 | 14.810 | 14.930 | 14.810 | 14.900 | 14.410 | 9,173 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4900 EUR |
| 2025-04-29 | 0.3600 EUR |
| 2024-07-25 | 0.2400 EUR |
| 2024-04-30 | 0.3900 EUR |
| 2023-05-02 | 0.3900 EUR |
| 2022-04-28 | 0.2800 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-04-29 | 0.4900 EUR |
| 2019-05-02 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.