Compagnie Plastic Omnium SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.010 | 13.035 | 13.010 | 13.035 | 13.035 | 26 |
| 2026-07-29 | 12.820 | 13.020 | 12.810 | 12.810 | 12.810 | 1 |
| 2026-07-28 | 12.840 | 12.970 | 12.840 | 12.840 | 12.840 | 1 |
| 2026-07-27 | 12.840 | 13.220 | 12.730 | 12.730 | 12.730 | 66 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4900 EUR |
| 2025-04-29 | 0.3600 EUR |
| 2024-07-25 | 0.2400 EUR |
| 2024-04-30 | 0.3900 EUR |
| 2023-05-02 | 0.3900 EUR |
| 2022-04-28 | 0.2800 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-04-29 | 0.4900 EUR |
| 2019-05-02 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.