Hera S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.576 | 3.611 | 3.576 | 3.592 | 2.914 | 5,955 |
| 2021-10-25 | 3.601 | 3.601 | 3.552 | 3.571 | 2.897 | 23,521 |
| 2021-10-22 | 3.602 | 3.629 | 3.602 | 3.602 | 2.922 | 4,854 |
| 2021-10-21 | 3.549 | 3.573 | 3.549 | 3.571 | 2.897 | 15,128 |
| 2021-10-20 | 3.526 | 3.526 | 3.526 | 3.526 | 2.860 | 0 |
| 2021-10-19 | 3.461 | 3.470 | 3.452 | 3.452 | 2.800 | 340 |
| 2021-10-18 | 3.447 | 3.447 | 3.430 | 3.430 | 2.782 | 7,813 |
| 2021-10-15 | 3.486 | 3.486 | 3.477 | 3.477 | 2.820 | 52,818 |
| 2021-10-14 | 3.496 | 3.506 | 3.494 | 3.494 | 2.834 | 3,120 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1600 EUR |
| 2025-06-23 | 0.1500 EUR |
| 2024-06-24 | 0.1400 EUR |
| 2023-06-19 | 0.1250 EUR |
| 2022-06-20 | 0.1200 EUR |
| 2021-07-05 | 0.1100 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-06-24 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.