Hera S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.540 | 3.540 | 3.490 | 3.540 | 3.540 | 2 |
| 2026-10-21 | 3.515 | 3.520 | 3.490 | 3.520 | 3.520 | 19 |
| 2026-10-20 | 3.490 | 3.526 | 3.490 | 3.526 | 3.526 | 10 |
| 2026-10-19 | 3.490 | 3.490 | 3.484 | 3.484 | 3.484 | 10 |
| 2026-10-16 | 3.515 | 3.518 | 3.490 | 3.518 | 3.518 | 34 |
| 2026-10-15 | 3.555 | 3.576 | 3.500 | 3.500 | 3.500 | 42,423 |
| 2026-10-14 | 3.490 | 3.576 | 3.486 | 3.508 | 3.508 | 15,781 |
| 2026-10-13 | 3.489 | 3.558 | 3.422 | 3.490 | 3.490 | 72,235 |
| 2026-10-12 | 3.475 | 3.532 | 3.466 | 3.480 | 3.480 | 26,528 |
| 2026-10-09 | 3.496 | 3.496 | 3.464 | 3.493 | 3.493 | 5,608 |
| 2026-10-08 | 3.470 | 3.482 | 3.426 | 3.473 | 3.473 | 25,499 |
| 2026-10-07 | 3.488 | 3.488 | 3.436 | 3.436 | 3.436 | 122,006 |
| 2026-10-06 | 3.505 | 3.548 | 3.428 | 3.486 | 3.486 | 15,657 |
| 2026-10-05 | 3.543 | 3.552 | 3.490 | 3.490 | 3.490 | 18,892 |
| 2026-10-02 | 3.524 | 3.550 | 3.504 | 3.544 | 3.544 | 16,574 |
| 2026-10-01 | 3.524 | 3.524 | 3.482 | 3.493 | 3.493 | 37,550 |
| 2026-09-30 | 3.534 | 3.572 | 3.534 | 3.572 | 3.572 | 323,523 |
| 2026-09-29 | 3.548 | 3.548 | 3.510 | 3.514 | 3.514 | 17,373 |
| 2026-09-28 | 3.550 | 3.582 | 3.532 | 3.532 | 3.532 | 13,211 |
| 2026-09-25 | 3.595 | 3.602 | 3.538 | 3.544 | 3.544 | 8,992 |
| 2026-09-24 | 3.594 | 3.598 | 3.558 | 3.575 | 3.575 | 25,871 |
| 2026-09-23 | 3.650 | 3.650 | 3.584 | 3.596 | 3.596 | 18,372 |
| 2026-09-22 | 3.628 | 3.662 | 3.604 | 3.626 | 3.626 | 201,125 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1600 EUR |
| 2025-06-23 | 0.1500 EUR |
| 2024-06-24 | 0.1400 EUR |
| 2023-06-19 | 0.1250 EUR |
| 2022-06-20 | 0.1200 EUR |
| 2021-07-05 | 0.1100 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-06-24 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.