Buzzi Unicem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 50.740 | 51.950 | 50.400 | 50.770 | 49.982 | 18,176 |
| 2025-11-10 | 50.000 | 51.250 | 50.000 | 50.940 | 50.150 | 21,303 |
| 2025-11-07 | 49.610 | 50.450 | 49.180 | 49.435 | 48.668 | 37,418 |
| 2025-11-06 | 51.200 | 51.200 | 49.540 | 49.690 | 48.919 | 82,670 |
| 2025-11-05 | 51.230 | 52.000 | 50.800 | 51.575 | 50.775 | 28,098 |
| 2025-11-04 | 51.650 | 51.650 | 49.860 | 51.375 | 50.578 | 44,870 |
| 2025-11-03 | 52.300 | 52.750 | 52.300 | 52.350 | 51.538 | 9,044 |
| 2025-10-31 | 52.300 | 52.450 | 51.850 | 52.225 | 51.415 | 39,015 |
| 2025-10-30 | 52.000 | 52.550 | 51.250 | 52.525 | 51.710 | 54,150 |
| 2025-10-29 | 51.000 | 52.250 | 51.000 | 51.850 | 51.046 | 9,465 |
| 2025-10-28 | 50.595 | 50.815 | 50.100 | 50.815 | 50.027 | 9,892 |
| 2025-10-27 | 50.000 | 50.900 | 49.780 | 50.615 | 49.830 | 6,952 |
| 2025-10-24 | 48.800 | 51.050 | 48.800 | 49.940 | 49.165 | 32,584 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.4500 EUR |
| 2022-05-23 | 0.4000 EUR |
| 2021-05-24 | 0.2500 EUR |
| 2021-02-01 | 0.7500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-05-20 | 0.1250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.