Prysmian SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 83.130 | 84.900 | 83.020 | 84.310 | 83.685 | 106,196 |
| 2025-11-10 | 84.050 | 85.200 | 83.320 | 83.960 | 83.337 | 83,952 |
| 2025-11-07 | 85.440 | 85.440 | 80.260 | 81.790 | 81.184 | 240,967 |
| 2025-11-06 | 86.570 | 87.340 | 85.240 | 85.640 | 85.005 | 100,797 |
| 2025-11-05 | 86.440 | 87.920 | 85.900 | 87.150 | 86.504 | 54,269 |
| 2025-11-04 | 86.490 | 87.500 | 85.840 | 86.380 | 85.740 | 126,804 |
| 2025-11-03 | 90.260 | 90.480 | 88.000 | 89.350 | 88.688 | 65,013 |
| 2025-10-31 | 88.220 | 90.640 | 88.080 | 89.600 | 88.936 | 116,283 |
| 2025-10-30 | 88.780 | 88.780 | 84.000 | 87.540 | 86.891 | 300,155 |
| 2025-10-29 | 91.160 | 93.040 | 91.160 | 92.250 | 91.566 | 55,922 |
| 2025-10-28 | 90.270 | 91.500 | 90.080 | 91.010 | 90.335 | 61,262 |
| 2025-10-27 | 90.640 | 91.700 | 89.900 | 90.550 | 89.879 | 90,078 |
| 2025-10-24 | 89.200 | 89.960 | 88.380 | 89.120 | 88.459 | 34,682 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
| 2025-04-22 | 0.8000 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6000 EUR |
| 2022-04-19 | 0.5500 EUR |
| 2021-05-24 | 0.5000 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.