Bilfinger SE O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 101.60 | 106.00 | 101.50 | 105.05 | 101.77 | 2,656 |
| 2026-05-05 | 98.550 | 100.90 | 98.550 | 100.60 | 97.457 | 1,805 |
| 2026-05-01 | 98.825 | 98.825 | 98.825 | 98.825 | 95.738 | 0 |
| 2026-04-30 | 96.300 | 98.850 | 96.200 | 98.825 | 95.738 | 4,792 |
| 2026-04-29 | 98.125 | 98.350 | 96.850 | 97.125 | 94.091 | 1,630 |
| 2026-04-28 | 99.100 | 99.500 | 97.200 | 97.225 | 94.188 | 2,094 |
| 2026-04-27 | 99.150 | 99.350 | 98.350 | 98.500 | 95.423 | 6,585 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.8000 EUR |
| 2025-05-15 | 2.4000 EUR |
| 2024-05-16 | 1.8000 EUR |
| 2023-04-21 | 1.3000 EUR |
| 2022-05-12 | 1.0000 EUR |
| 2021-04-16 | 1.8800 EUR |
| 2020-06-25 | 0.1200 EUR |
| 2019-05-09 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.