Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.640 | 8.710 | 8.560 | 8.673 | 6.196 | 117,788 |
| 2021-10-26 | 8.530 | 8.543 | 8.415 | 8.543 | 6.103 | 74,088 |
| 2021-10-25 | 8.530 | 8.605 | 8.530 | 8.540 | 6.101 | 25,242 |
| 2021-10-22 | 8.395 | 8.505 | 8.395 | 8.478 | 6.057 | 51,877 |
| 2021-10-21 | 8.430 | 8.510 | 8.430 | 8.460 | 6.044 | 18,952 |
| 2021-10-20 | 8.465 | 8.465 | 8.365 | 8.453 | 6.039 | 25,362 |
| 2021-10-19 | 8.400 | 8.520 | 8.350 | 8.488 | 6.064 | 32,124 |
| 2021-10-18 | 8.445 | 8.490 | 8.385 | 8.393 | 5.996 | 28,047 |
| 2021-10-15 | 8.435 | 8.450 | 8.415 | 8.440 | 6.030 | 37,771 |
| 2021-10-14 | 8.335 | 8.420 | 8.325 | 8.398 | 6.000 | 16,479 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.