Snam SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.628 | 5.662 | 5.628 | 5.640 | 5.367 | 234,800 |
| 2025-11-10 | 5.584 | 5.642 | 5.564 | 5.642 | 5.369 | 353,111 |
| 2025-11-07 | 5.516 | 5.622 | 5.516 | 5.585 | 5.315 | 454,168 |
| 2025-11-06 | 5.579 | 5.596 | 5.474 | 5.520 | 5.253 | 303,180 |
| 2025-11-05 | 5.459 | 5.556 | 5.436 | 5.520 | 5.253 | 365,186 |
| 2025-11-04 | 5.382 | 5.460 | 5.346 | 5.421 | 5.159 | 398,586 |
| 2025-11-03 | 5.344 | 5.382 | 5.344 | 5.357 | 5.098 | 194,860 |
| 2025-10-31 | 5.356 | 5.391 | 5.342 | 5.382 | 5.122 | 537,723 |
| 2025-10-30 | 5.372 | 5.382 | 5.340 | 5.370 | 5.110 | 331,162 |
| 2025-10-29 | 5.388 | 5.424 | 5.370 | 5.402 | 5.141 | 348,198 |
| 2025-10-28 | 5.372 | 5.434 | 5.358 | 5.429 | 5.167 | 289,917 |
| 2025-10-27 | 5.343 | 5.356 | 5.326 | 5.354 | 5.095 | 242,586 |
| 2025-10-24 | 5.354 | 5.360 | 5.314 | 5.353 | 5.094 | 237,819 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1813 EUR |
| 2026-01-19 | 0.1208 EUR |
| 2025-06-23 | 0.1743 EUR |
| 2025-01-20 | 0.1162 EUR |
| 2024-06-24 | 0.1692 EUR |
| 2024-01-22 | 0.1128 EUR |
| 2023-06-19 | 0.1651 EUR |
| 2023-01-23 | 0.1100 EUR |
| 2022-06-20 | 0.1572 EUR |
| 2022-03-22 | 0.1100 EUR |
| 2022-01-24 | 0.1048 EUR |
| 2021-06-21 | 0.1497 EUR |
| 2021-01-18 | 0.0998 EUR |
| 2020-06-22 | 0.1426 EUR |
| 2020-01-20 | 0.0950 EUR |
| 2019-06-24 | 0.1358 EUR |
| 2019-01-21 | 0.0905 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.