Snam SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.619 | 6.628 | 6.476 | 6.622 | 6.436 | 93,953 |
| 2026-05-05 | 6.571 | 6.694 | 6.436 | 6.571 | 6.386 | 118,928 |
| 2026-05-01 | 6.651 | 6.651 | 6.651 | 6.651 | 6.464 | 0 |
| 2026-04-30 | 6.635 | 6.746 | 6.476 | 6.651 | 6.464 | 613,506 |
| 2026-04-29 | 6.695 | 6.840 | 6.512 | 6.601 | 6.415 | 639,049 |
| 2026-04-28 | 6.705 | 6.830 | 6.560 | 6.699 | 6.510 | 89,028 |
| 2026-04-27 | 6.643 | 6.714 | 6.640 | 6.665 | 6.477 | 559,180 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1813 EUR |
| 2026-01-19 | 0.1208 EUR |
| 2025-06-23 | 0.1743 EUR |
| 2025-01-20 | 0.1162 EUR |
| 2024-06-24 | 0.1692 EUR |
| 2024-01-22 | 0.1128 EUR |
| 2023-06-19 | 0.1651 EUR |
| 2023-01-23 | 0.1100 EUR |
| 2022-06-20 | 0.1572 EUR |
| 2022-03-22 | 0.1100 EUR |
| 2022-01-24 | 0.1048 EUR |
| 2021-06-21 | 0.1497 EUR |
| 2021-01-18 | 0.0998 EUR |
| 2020-06-22 | 0.1426 EUR |
| 2020-01-20 | 0.0950 EUR |
| 2019-06-24 | 0.1358 EUR |
| 2019-01-21 | 0.0905 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.