Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 31.520 | 31.585 | 30.925 | 31.390 | 26.570 | 174,988 |
| 2021-10-26 | 30.978 | 31.770 | 30.545 | 31.535 | 26.693 | 749,383 |
| 2021-10-25 | 31.020 | 31.400 | 30.780 | 31.068 | 26.297 | 1,674,129 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.