Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-03 | 813.00 | 852.20 | 796.60 | 844.80 | 844.80 | 20,299 |
| 2026-07-31 | 796.10 | 816.00 | 780.00 | 813.00 | 813.00 | 30,749 |
| 2026-07-30 | 803.20 | 808.60 | 793.60 | 798.70 | 798.70 | 77,990 |
| 2026-07-29 | 814.90 | 824.00 | 805.60 | 814.90 | 814.90 | 84,074 |
| 2026-07-28 | 781.40 | 809.60 | 780.40 | 800.10 | 800.10 | 60,446 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.