Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 891.80 | 891.80 | 877.20 | 884.60 | 768.30 | 31,233 |
| 2021-10-26 | 890.50 | 901.40 | 882.80 | 888.80 | 771.95 | 34,635 |
| 2021-10-25 | 891.50 | 894.00 | 875.40 | 891.50 | 774.29 | 38,357 |
| 2021-10-22 | 877.10 | 888.00 | 875.60 | 877.10 | 761.79 | 17,089 |
| 2021-10-21 | 865.50 | 879.40 | 864.00 | 876.00 | 760.83 | 19,900 |
| 2021-10-20 | 866.20 | 873.65 | 858.40 | 866.20 | 752.32 | 8,137 |
| 2021-10-19 | 866.60 | 871.80 | 854.25 | 864.80 | 751.11 | 10,936 |
| 2021-10-18 | 855.40 | 866.40 | 844.00 | 866.30 | 752.41 | 15,827 |
| 2021-10-15 | 858.60 | 866.30 | 858.60 | 866.30 | 752.41 | 38,186 |
| 2021-10-14 | 862.40 | 862.40 | 848.60 | 853.50 | 741.29 | 17,558 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.