Naturgy Energy Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 22.070 | 22.390 | 22.030 | 22.245 | 17.529 | 57,027 |
| 2021-10-25 | 22.050 | 22.050 | 21.940 | 22.035 | 17.363 | 74,451 |
| 2021-10-22 | 22.270 | 22.270 | 22.020 | 22.135 | 17.442 | 269,432 |
| 2021-10-21 | 22.430 | 22.430 | 22.240 | 22.280 | 17.556 | 115,183 |
| 2021-10-20 | 22.420 | 22.520 | 22.197 | 22.315 | 17.584 | 135,362 |
| 2021-10-19 | 22.400 | 22.760 | 22.230 | 22.425 | 17.671 | 1,519,091 |
| 2021-10-18 | 22.980 | 23.230 | 22.980 | 23.115 | 18.214 | 50,741 |
| 2021-10-15 | 23.800 | 23.940 | 22.800 | 22.835 | 17.994 | 599,561 |
| 2021-10-14 | 22.100 | 24.870 | 22.100 | 23.885 | 18.821 | 806,097 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4860 EUR |
| 2026-03-27 | 0.4617 EUR |
| 2025-11-03 | 0.4860 EUR |
| 2025-07-28 | 0.4860 EUR |
| 2025-04-07 | 0.4860 EUR |
| 2024-11-04 | 0.4050 EUR |
| 2024-07-30 | 0.4050 EUR |
| 2024-04-05 | 0.3240 EUR |
| 2023-11-03 | 0.4050 EUR |
| 2023-08-03 | 0.4050 EUR |
| 2023-03-31 | 0.4050 EUR |
| 2022-11-16 | 0.3240 EUR |
| 2022-08-16 | 0.2430 EUR |
| 2022-03-18 | 0.4050 EUR |
| 2021-11-11 | 0.3240 EUR |
| 2021-08-02 | 0.2430 EUR |
| 2021-03-15 | 0.5103 EUR |
| 2020-11-09 | 0.4050 EUR |
| 2020-07-27 | 0.2511 EUR |
| 2020-06-01 | 0.0081 EUR |
| 2020-03-23 | 0.4803 EUR |
| 2019-11-08 | 0.3831 EUR |
| 2019-07-29 | 0.2381 EUR |
| 2019-03-18 | 0.4617 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.