Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	454.70	468.80	437.20	447.40	434.60	85
2025-05-22	458.10	461.80	449.00	453.60	440.62	78
2025-05-21	467.70	469.80	461.60	463.60	450.34	82
2025-05-20	465.80	472.00	461.40	470.60	457.14	144
2025-05-19	470.00	470.00	459.60	464.70	451.40	172
2025-05-16	474.00	474.00	464.80	466.60	453.25	46
2025-05-15	480.55	481.00	468.40	468.40	455.00	266
2025-05-14	489.05	500.00	482.40	482.40	468.60	17,475
2025-05-13	492.60	501.00	489.00	498.80	484.53	65
2025-05-12	463.10	497.80	456.40	492.80	478.70	245
2025-05-09	456.60	464.00	456.60	459.80	446.64	47
2025-05-08	450.90	462.40	447.20	454.20	441.21	97
2025-05-07	456.20	466.80	448.20	448.60	435.77	26,030
2025-05-06	458.80	458.80	449.80	455.50	442.47	28
2025-05-02	458.70	466.60	450.40	461.60	448.39	51
2025-04-30	454.10	454.80	443.80	452.20	439.26	116
2025-04-29	461.20	463.80	452.80	453.80	440.82	24,177
2025-04-28	462.10	472.40	460.60	463.20	449.95	221
2025-04-25	464.60	467.60	459.00	460.00	446.84	31
2025-04-24	455.70	463.40	447.60	461.80	448.59	555
2025-04-23	457.40	474.00	451.40	465.40	444.80	5,810
2025-04-22	449.00	452.00	434.00	452.00	431.99	136
2025-04-17	446.10	455.60	444.00	453.00	432.95	1,866
2025-04-16	458.00	458.00	445.00	448.40	428.55	49
2025-04-15	479.00	479.00	449.20	450.00	430.08	37,343
2025-04-14	495.80	495.80	477.80	489.60	467.93	136
2025-04-11	485.80	492.80	474.00	479.80	458.56	54
2025-04-10	520.00	520.00	480.00	481.00	459.71	133
2025-04-09	460.00	472.00	457.60	466.20	445.56	124
2025-04-08	466.90	483.80	460.40	477.40	456.27	157
2025-04-07	449.60	493.00	443.20	466.00	445.37	255
2025-04-04	500.00	504.00	479.20	485.89	464.38	713
2025-04-03	520.00	520.00	500.00	507.93	485.44	475
2025-04-02	532.00	535.50	526.00	529.77	506.32	297
2025-04-01	530.50	537.00	527.50	530.46	506.98	310
2025-03-31	538.75	541.00	527.00	530.04	506.58	283
2025-03-28	544.50	549.00	540.50	543.28	519.23	169
2025-03-27	550.50	552.50	545.50	547.38	523.15	162
2025-03-26	558.50	558.50	550.00	554.37	529.83	82
2025-03-25	553.00	562.50	551.50	554.89	530.33	127
2025-03-24	556.75	563.50	550.50	551.50	527.09	246
2025-03-21	560.00	560.50	548.50	553.24	528.75	184
2025-03-20	565.25	567.50	557.00	560.71	535.89	292
2025-03-19	560.00	567.00	559.00	561.00	536.17	74
2025-03-18	567.50	567.50	559.00	563.19	538.26	14,266
2025-03-17	563.50	563.50	553.50	561.50	536.65	260
2025-03-14	555.25	570.50	554.00	558.78	534.04	181
2025-03-13	563.00	569.50	555.00	558.57	533.85	225
2025-03-12	573.50	578.50	559.50	564.80	539.80	244
2025-03-11	566.00	583.50	566.00	571.50	546.20	320
2025-03-10	588.25	590.00	575.00	578.11	552.52	2,060
2025-03-07	596.00	596.00	579.50	585.75	559.82	143
2025-03-06	618.25	620.50	596.50	602.43	575.77	184
2025-03-05	614.50	632.50	614.50	620.33	592.87	47
2025-03-04	630.00	632.50	610.00	614.57	587.37	258
2025-03-03	630.50	642.00	627.00	634.12	606.05	74
2025-02-28	621.00	639.50	614.00	632.33	604.34	120
2025-02-27	623.00	638.00	623.00	630.00	602.11	173
2025-02-26	622.00	644.50	619.00	638.50	610.24	73
2025-02-25	627.75	641.00	617.00	629.03	601.18	56

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.