Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	456.00	464.80	444.40	454.40	441.40	11,048
2025-08-15	452.80	459.80	442.60	456.40	443.34	621
2025-08-14	453.40	455.20	448.40	453.00	440.04	641
2025-08-13	450.50	454.40	442.80	452.80	439.85	145
2025-08-12	440.20	446.60	433.80	442.00	429.35	690
2025-08-11	452.60	452.60	438.40	440.40	427.80	690
2025-08-08	440.20	452.00	440.00	448.60	435.77	31
2025-08-07	441.00	453.60	435.40	445.40	432.66	60
2025-08-06	441.80	443.80	431.40	439.00	426.44	46
2025-08-05	443.30	455.00	434.00	440.60	427.99	93
2025-08-04	443.30	445.60	438.40	442.80	430.13	46
2025-08-01	447.10	452.80	437.80	441.80	429.16	97
2025-07-31	457.60	460.80	448.40	450.00	437.13	77
2025-07-30	465.00	466.40	450.20	459.20	446.06	61
2025-07-29	470.10	470.60	454.20	454.80	441.79	144
2025-07-28	468.60	477.80	464.20	468.80	455.39	5,570
2025-07-25	446.10	472.00	444.80	468.59	455.18	3,171
2025-07-24	462.30	470.40	444.40	449.43	436.57	80
2025-07-23	460.60	460.60	449.40	456.80	443.73	95
2025-07-22	442.10	455.20	440.40	443.60	430.91	25
2025-07-21	450.10	460.40	442.60	443.80	431.10	11,403
2025-07-18	445.80	461.20	445.80	449.00	436.15	656
2025-07-17	453.00	461.40	446.20	451.60	438.68	54
2025-07-16	450.10	453.20	440.80	449.60	436.74	106
2025-07-15	452.80	466.20	450.40	450.80	437.90	51
2025-07-14	456.60	465.80	444.00	453.20	440.23	62
2025-07-11	467.70	482.00	460.20	461.00	447.81	150
2025-07-10	464.80	474.80	451.80	474.80	461.22	166
2025-07-09	459.30	469.60	447.80	459.60	446.45	38
2025-07-08	454.50	459.00	447.00	457.80	444.70	60
2025-07-07	460.00	460.00	445.20	451.60	438.68	63
2025-07-04	456.00	456.00	450.40	450.80	437.90	725
2025-07-03	468.40	468.40	458.60	460.80	447.62	163
2025-07-02	448.60	465.00	438.20	460.60	447.42	211
2025-07-01	422.10	445.80	421.60	445.80	433.05	179
2025-06-30	428.60	430.40	424.00	425.59	413.41	428
2025-06-27	429.80	430.20	410.60	428.00	415.75	122
2025-06-26	432.60	432.60	414.20	416.40	404.49	340
2025-06-25	434.40	434.40	422.80	423.00	410.90	92
2025-06-24	437.00	446.00	427.20	430.80	418.47	111
2025-06-23	420.20	426.00	419.60	423.76	411.63	1,411
2025-06-20	434.00	434.00	425.40	425.40	413.23	579
2025-06-19	435.10	442.80	427.20	430.20	417.89	3,157
2025-06-18	434.80	441.40	434.80	439.80	427.22	81
2025-06-17	442.00	442.00	428.20	435.32	422.87	2,921
2025-06-16	434.20	441.80	434.20	438.20	425.66	644
2025-06-13	436.20	436.40	429.80	433.80	421.39	144
2025-06-12	439.70	441.80	434.00	440.00	427.41	160
2025-06-11	444.80	450.60	433.40	443.20	430.52	65
2025-06-10	436.80	443.80	435.80	443.60	430.91	226
2025-06-09	436.00	444.00	436.00	438.60	426.05	69
2025-06-06	437.00	441.60	435.40	438.00	425.47	104
2025-06-05	446.10	450.40	436.60	439.00	426.44	48
2025-06-04	441.80	445.60	437.80	444.20	431.49	153
2025-06-03	443.10	462.20	436.40	442.80	430.13	82
2025-06-02	440.00	445.20	437.60	444.40	431.69	47
2025-05-30	452.40	457.60	447.00	448.60	435.77	29
2025-05-29	455.70	467.80	449.60	449.60	436.74	125
2025-05-28	449.20	454.80	449.20	450.80	437.90	31
2025-05-27	452.40	454.40	441.60	450.80	437.90	16,367

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.