Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	730.50	740.00	704.50	724.53	678.65	1,473
2023-12-13	705.25	715.50	701.00	709.00	664.10	1,093
2023-12-12	715.25	717.00	706.00	713.11	667.95	869
2023-12-11	712.50	715.00	704.00	710.53	665.53	1,357
2023-12-08	686.75	713.50	685.50	705.15	660.49	1,848
2023-12-07	686.75	694.50	681.50	684.05	640.74	253
2023-12-06	689.25	692.50	680.00	690.00	646.31	1,036
2023-12-05	665.25	688.50	663.00	684.50	641.16	1,030
2023-12-04	675.25	682.00	666.00	672.51	629.92	588
2023-12-01	680.00	682.00	667.50	674.43	626.57	738
2023-11-30	671.00	679.00	655.00	673.03	625.27	1,404
2023-11-29	665.25	675.00	662.00	671.58	623.92	660
2023-11-28	675.25	683.00	656.50	662.46	615.45	32,000
2023-11-27	689.00	689.00	676.50	680.92	632.60	1,237
2023-11-24	692.50	692.50	681.00	684.00	635.46	605
2023-11-23	695.00	695.00	686.50	690.40	641.41	408
2023-11-22	692.50	692.50	678.50	688.12	639.29	1,066
2023-11-21	693.00	695.50	682.00	684.85	636.26	796
2023-11-20	687.75	702.50	682.00	693.34	644.14	1,089
2023-11-17	682.50	692.00	675.00	686.79	638.05	608
2023-11-16	693.50	700.50	676.50	680.94	632.62	1,463
2023-11-15	691.00	707.00	685.50	702.26	652.42	1,582
2023-11-14	668.75	693.00	665.00	676.17	628.19	1,579
2023-11-13	674.00	678.50	665.00	668.68	621.23	658
2023-11-10	684.50	699.50	664.00	684.50	635.93	1,045
2023-11-09	688.25	695.50	675.50	691.22	642.17	913
2023-11-08	673.50	693.00	670.50	691.22	642.17	4,143
2023-11-07	666.50	682.00	666.50	677.84	629.74	876
2023-11-06	672.50	690.00	672.50	677.50	629.42	1,295
2023-11-03	685.25	686.00	672.50	681.01	632.69	823
2023-11-02	660.50	682.50	646.50	676.88	628.85	1,288
2023-11-01	660.00	660.00	643.50	648.71	602.67	1,125
2023-10-31	646.25	657.50	644.00	652.64	606.33	1,003
2023-10-30	633.00	657.50	633.00	647.32	601.38	895
2023-10-27	641.50	647.00	633.50	639.18	593.83	685
2023-10-26	638.75	647.00	638.00	642.63	597.03	1,629
2023-10-25	645.75	650.50	642.00	646.36	600.49	1,686
2023-10-24	635.25	653.00	629.50	641.84	596.30	1,425
2023-10-23	624.00	636.50	621.00	631.15	586.36	2,107
2023-10-20	636.25	640.00	630.00	633.97	588.98	5,084
2023-10-19	635.25	648.50	632.50	644.52	598.78	1,014
2023-10-18	644.00	651.50	638.50	645.51	599.70	16,078
2023-10-17	644.00	649.00	631.50	642.00	596.44	1,231
2023-10-16	640.00	649.00	636.00	642.74	597.13	2,117
2023-10-13	650.50	675.50	637.00	640.10	594.67	1,928
2023-10-12	674.50	680.00	651.00	655.59	609.07	2,384
2023-10-11	678.25	678.50	658.50	671.38	623.74	7,011
2023-10-10	690.00	707.00	679.50	704.50	654.51	1,408
2023-10-09	696.75	708.50	682.00	685.50	636.85	1,063
2023-10-06	698.75	704.00	691.50	701.94	652.13	1,350
2023-10-05	698.00	698.00	692.00	695.51	646.16	1,195
2023-10-04	682.00	697.00	682.00	690.86	641.84	1,126
2023-10-03	684.00	693.50	684.00	687.14	638.38	1,254
2023-10-02	693.50	711.00	690.00	697.33	647.85	3,044
2023-09-29	694.50	707.00	694.50	702.81	652.94	3,999
2023-09-28	675.25	682.50	670.50	679.72	631.49	1,177
2023-09-27	668.75	676.00	667.46	673.64	625.84	2,758
2023-09-26	672.00	674.50	666.00	670.93	623.32	6,645
2023-09-25	695.25	696.00	676.50	680.50	632.21	1,136
2023-09-22	692.00	701.00	692.00	696.45	647.03	781

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.