Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 708.75 | 717.50 | 695.00 | 702.00 | 664.23 | 4,533 |
| 2024-06-10 | 708.75 | 726.50 | 703.50 | 708.50 | 670.38 | 221 |
| 2024-06-07 | 726.75 | 728.00 | 714.00 | 720.00 | 681.26 | 87 |
| 2024-06-06 | 717.75 | 733.00 | 710.00 | 727.50 | 688.36 | 239 |
| 2024-06-05 | 707.75 | 719.50 | 702.00 | 704.00 | 666.12 | 91 |
| 2024-06-04 | 701.00 | 709.50 | 699.50 | 701.00 | 663.28 | 1,137 |
| 2024-06-03 | 707.25 | 713.50 | 694.50 | 701.35 | 663.61 | 434 |
| 2024-05-31 | 695.25 | 705.00 | 683.00 | 701.02 | 663.30 | 608 |
| 2024-05-30 | 690.00 | 701.00 | 685.00 | 695.15 | 657.75 | 185 |
| 2024-05-29 | 706.75 | 709.00 | 693.00 | 695.40 | 657.99 | 145 |
| 2024-05-28 | 716.25 | 720.00 | 706.00 | 712.00 | 673.69 | 115 |
| 2024-05-24 | 711.50 | 722.50 | 705.50 | 713.31 | 674.93 | 95 |
| 2024-05-23 | 714.50 | 719.50 | 709.00 | 715.50 | 677.01 | 208 |
| 2024-05-22 | 727.25 | 734.50 | 710.50 | 718.00 | 679.37 | 10,280 |
| 2024-05-21 | 730.50 | 745.50 | 730.50 | 731.50 | 692.14 | 247 |
| 2024-05-20 | 738.75 | 745.00 | 734.50 | 739.50 | 699.71 | 268 |
| 2024-05-17 | 737.25 | 741.00 | 732.50 | 738.31 | 698.58 | 303 |
| 2024-05-16 | 744.00 | 745.50 | 735.00 | 739.50 | 699.71 | 379 |
| 2024-05-15 | 747.25 | 752.00 | 730.50 | 741.00 | 701.13 | 10,179 |
| 2024-05-14 | 735.25 | 745.50 | 730.50 | 741.50 | 701.60 | 152 |
| 2024-05-13 | 742.00 | 747.00 | 735.50 | 739.00 | 699.24 | 159 |
| 2024-05-10 | 735.00 | 749.50 | 735.00 | 743.63 | 703.61 | 119 |
| 2024-05-09 | 739.25 | 743.00 | 731.00 | 737.00 | 697.35 | 777 |
| 2024-05-08 | 743.50 | 748.50 | 736.00 | 744.82 | 704.75 | 89 |
| 2024-05-07 | 735.25 | 746.00 | 730.50 | 743.50 | 703.50 | 91 |
| 2024-05-03 | 731.50 | 750.50 | 722.50 | 731.00 | 691.67 | 14,474 |
| 2024-05-02 | 736.00 | 736.00 | 725.00 | 727.00 | 687.88 | 429 |
| 2024-04-30 | 737.25 | 745.50 | 730.50 | 734.00 | 694.51 | 221 |
| 2024-04-29 | 740.00 | 747.00 | 734.00 | 736.50 | 696.87 | 456 |
| 2024-04-26 | 735.75 | 744.50 | 723.00 | 740.00 | 700.18 | 518 |
| 2024-04-25 | 745.25 | 752.50 | 720.50 | 724.78 | 685.79 | 676 |
| 2024-04-24 | 744.00 | 755.00 | 739.00 | 747.64 | 707.41 | 1,881 |
| 2024-04-23 | 745.25 | 748.50 | 733.00 | 745.50 | 705.39 | 1,171 |
| 2024-04-22 | 746.25 | 758.00 | 738.00 | 745.54 | 698.33 | 446 |
| 2024-04-19 | 741.50 | 754.00 | 735.50 | 741.02 | 694.10 | 697 |
| 2024-04-18 | 757.75 | 760.00 | 743.00 | 747.70 | 700.36 | 1,016 |
| 2024-04-17 | 737.75 | 768.50 | 729.00 | 751.55 | 703.96 | 1,735 |
| 2024-04-16 | 733.00 | 750.50 | 728.00 | 733.50 | 687.06 | 2,611 |
| 2024-04-15 | 734.50 | 754.00 | 729.00 | 748.76 | 701.34 | 35,202 |
| 2024-04-12 | 750.00 | 757.50 | 730.50 | 734.02 | 687.54 | 11,742 |
| 2024-04-11 | 743.00 | 749.50 | 737.50 | 738.76 | 691.98 | 1,634 |
| 2024-04-10 | 750.50 | 758.00 | 735.50 | 743.43 | 696.35 | 492 |
| 2024-04-09 | 754.00 | 760.00 | 744.50 | 748.59 | 701.18 | 656 |
| 2024-04-08 | 750.00 | 758.50 | 748.00 | 753.60 | 705.88 | 1,143 |
| 2024-04-05 | 759.25 | 778.00 | 751.46 | 756.28 | 708.39 | 840 |
| 2024-04-04 | 767.75 | 775.00 | 762.00 | 768.50 | 719.84 | 566 |
| 2024-04-03 | 763.50 | 770.50 | 763.50 | 770.00 | 721.24 | 469 |
| 2024-04-02 | 775.25 | 800.50 | 762.50 | 766.93 | 718.37 | 1,149 |
| 2024-03-28 | 770.50 | 785.50 | 764.50 | 776.50 | 727.33 | 683 |
| 2024-03-27 | 766.75 | 771.00 | 761.00 | 769.07 | 720.37 | 610 |
| 2024-03-26 | 762.50 | 775.00 | 762.50 | 767.33 | 718.74 | 9,007 |
| 2024-03-25 | 770.50 | 777.50 | 759.50 | 764.59 | 716.17 | 938 |
| 2024-03-22 | 786.25 | 787.00 | 770.00 | 773.68 | 724.69 | 1,405 |
| 2024-03-21 | 800.50 | 808.50 | 783.00 | 790.90 | 740.82 | 3,422 |
| 2024-03-20 | 786.75 | 800.00 | 745.50 | 782.54 | 732.99 | 2,260 |
| 2024-03-19 | 805.25 | 813.00 | 794.00 | 811.00 | 759.64 | 15,418 |
| 2024-03-18 | 812.50 | 817.00 | 803.50 | 810.03 | 758.74 | 835 |
| 2024-03-15 | 813.00 | 822.00 | 808.00 | 816.76 | 765.04 | 1,588 |
| 2024-03-14 | 816.25 | 832.50 | 809.50 | 821.93 | 769.88 | 7,990 |
| 2024-03-13 | 803.00 | 820.50 | 798.00 | 816.12 | 764.44 | 1,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.