Aixtron SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.990 | 52.160 | 49.360 | 49.880 | 49.735 | 183,413 |
| 2026-05-05 | 48.820 | 52.020 | 48.440 | 51.630 | 51.480 | 384,399 |
| 2026-05-01 | 46.710 | 46.710 | 46.710 | 46.710 | 46.574 | 0 |
| 2026-04-30 | 44.665 | 48.050 | 44.470 | 46.710 | 46.574 | 224,170 |
| 2026-04-29 | 43.460 | 44.990 | 43.000 | 44.570 | 44.440 | 91,405 |
| 2026-04-28 | 43.645 | 44.890 | 42.500 | 43.460 | 43.333 | 228,526 |
| 2026-04-27 | 46.725 | 46.750 | 44.120 | 44.270 | 44.141 | 151,088 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.