Aixtron SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.165 | 35.610 | 32.190 | 35.025 | 35.025 | 175,492 |
| 2026-07-29 | 32.645 | 34.820 | 31.560 | 33.805 | 33.805 | 721,627 |
| 2026-07-28 | 37.170 | 38.190 | 33.660 | 34.778 | 34.778 | 130,015 |
| 2026-07-27 | 40.640 | 40.920 | 38.110 | 38.210 | 38.210 | 468,410 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.