Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 110.00 | 113.95 | 109.65 | 112.23 | 101.09 | 16,040 |
| 2021-10-25 | 111.20 | 112.25 | 109.10 | 109.58 | 98.701 | 45,064 |
| 2021-10-22 | 115.68 | 116.75 | 111.25 | 114.23 | 102.89 | 50,669 |
| 2021-10-21 | 115.50 | 115.50 | 113.75 | 115.25 | 103.81 | 35,979 |
| 2021-10-20 | 117.00 | 117.10 | 115.35 | 116.25 | 104.71 | 44,176 |
| 2021-10-19 | 114.95 | 116.80 | 114.95 | 116.45 | 104.89 | 17,978 |
| 2021-10-18 | 115.55 | 115.55 | 113.70 | 115.48 | 104.02 | 28,848 |
| 2021-10-15 | 113.15 | 115.85 | 113.15 | 115.70 | 104.22 | 23,016 |
| 2021-10-14 | 112.00 | 114.05 | 111.20 | 112.98 | 101.76 | 13,460 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.