Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 158.30 | 159.60 | 158.30 | 158.30 | 153.50 | 96,781 |
| 2025-11-10 | 158.00 | 158.00 | 156.25 | 157.55 | 152.78 | 122,540 |
| 2025-11-07 | 157.30 | 157.90 | 155.20 | 157.10 | 152.34 | 74,461 |
| 2025-11-06 | 157.75 | 158.00 | 157.10 | 157.75 | 152.97 | 18,404 |
| 2025-11-05 | 158.40 | 158.40 | 157.00 | 157.00 | 152.24 | 23,241 |
| 2025-11-04 | 158.40 | 159.20 | 156.30 | 158.15 | 153.36 | 57,152 |
| 2025-11-03 | 157.35 | 159.30 | 157.00 | 159.10 | 154.28 | 47,638 |
| 2025-10-31 | 158.30 | 158.30 | 156.20 | 156.55 | 151.81 | 20,414 |
| 2025-10-30 | 159.10 | 159.10 | 157.70 | 159.10 | 154.28 | 44,868 |
| 2025-10-29 | 159.30 | 160.00 | 158.20 | 159.30 | 154.47 | 68,738 |
| 2025-10-28 | 160.30 | 160.40 | 158.40 | 158.60 | 153.79 | 42,994 |
| 2025-10-27 | 157.50 | 160.80 | 156.80 | 160.80 | 155.93 | 33,844 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.