Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 89.880 | 90.340 | 89.800 | 89.880 | 73.565 | 86,637 |
| 2021-10-25 | 89.740 | 89.980 | 89.680 | 89.740 | 73.450 | 16,468 |
| 2021-10-22 | 88.850 | 90.040 | 88.560 | 89.960 | 73.630 | 12,878 |
| 2021-10-21 | 88.110 | 89.000 | 87.878 | 88.110 | 72.116 | 40,194 |
| 2021-10-20 | 88.190 | 88.500 | 87.880 | 88.190 | 72.182 | 25,476 |
| 2021-10-19 | 88.000 | 88.740 | 87.720 | 88.000 | 72.026 | 84,742 |
| 2021-10-18 | 88.440 | 88.800 | 88.180 | 88.440 | 72.386 | 119,750 |
| 2021-10-15 | 88.830 | 90.000 | 88.180 | 88.730 | 72.624 | 105,592 |
| 2021-10-14 | 86.750 | 88.517 | 85.980 | 87.700 | 71.781 | 122,772 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.