Alfa Laval AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	543.80	560.20	537.80	537.80	537.80	233
2026-10-22	549.00	560.20	542.90	542.90	542.90	1
2026-10-21	560.20	560.20	556.90	556.90	556.90	134
2026-10-20	564.00	564.00	557.80	557.80	557.80	5
2026-10-19	567.20	567.20	564.00	567.20	567.20	5
2026-10-16	574.90	574.90	564.00	574.90	574.90	13
2026-10-15	575.00	575.00	563.70	571.40	571.40	63,226
2026-10-14	594.40	594.40	587.80	587.80	587.80	23,892
2026-10-13	585.30	592.00	583.20	590.00	590.00	79,896
2026-10-12	580.30	583.40	578.00	582.40	582.40	70,669
2026-10-09	567.30	577.80	566.40	573.40	573.40	185,702
2026-10-08	562.20	570.40	559.20	562.30	562.30	763,797
2026-10-07	571.30	576.50	564.90	564.90	564.90	145,582
2026-10-06	571.80	577.80	571.80	577.10	577.10	19,428
2026-10-05	559.10	565.60	557.40	562.74	562.74	260,864
2026-10-02	553.30	563.70	550.40	559.20	559.20	46,460
2026-10-01	557.60	559.20	550.40	551.40	551.40	48,919
2026-09-30	566.80	568.40	559.20	560.60	560.60	575,493
2026-09-29	563.30	573.40	562.20	564.00	564.00	41,253
2026-09-28	565.00	572.60	562.10	565.90	565.90	17,640
2026-09-25	565.70	569.20	560.40	565.70	565.70	610,642
2026-09-24	556.60	564.80	556.20	562.40	562.40	481,555

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.