Zignago Vetro S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 7.500 | 7.910 | 7.500 | 7.840 | 7.840 | 25,960 |
| 2026-06-11 | 7.160 | 7.260 | 7.070 | 7.200 | 7.200 | 14,383 |
| 2026-06-10 | 7.160 | 7.180 | 7.160 | 7.180 | 7.180 | 11 |
| 2026-06-09 | 7.330 | 7.330 | 7.190 | 7.190 | 7.190 | 4 |
| 2026-06-08 | 7.080 | 7.090 | 7.080 | 7.090 | 7.090 | 5 |
| 2026-06-05 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 0 |
| 2026-06-04 | 7.080 | 7.210 | 7.080 | 7.080 | 7.080 | 8 |
| 2026-06-03 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | 0 |
| 2026-06-02 | 7.170 | 7.170 | 7.130 | 7.130 | 7.130 | 10 |
| 2026-06-01 | 7.300 | 7.330 | 7.280 | 7.280 | 7.280 | 4 |
| 2026-05-29 | 7.400 | 7.400 | 7.330 | 7.340 | 7.340 | 2,164 |
| 2026-05-28 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-05-27 | 7.120 | 7.340 | 6.990 | 7.290 | 7.290 | 1,216 |
| 2026-05-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-05-25 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 3 |
| 2026-05-22 | 7.350 | 7.350 | 7.200 | 7.200 | 7.200 | 76 |
| 2026-05-21 | 7.060 | 7.150 | 7.060 | 7.090 | 7.090 | 106 |
| 2026-05-20 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 43 |
| 2026-05-19 | 6.980 | 7.060 | 6.790 | 6.940 | 6.940 | 54 |
| 2026-05-18 | 6.910 | 7.000 | 6.910 | 7.000 | 7.000 | 25 |
| 2026-05-15 | 7.040 | 7.040 | 6.980 | 6.980 | 6.980 | 8,698 |
| 2026-05-14 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 1 |
| 2026-05-13 | 6.930 | 7.010 | 6.930 | 7.010 | 7.010 | 242 |
| 2026-05-12 | 7.190 | 7.190 | 6.980 | 6.990 | 6.990 | 199 |
| 2026-05-11 | 7.220 | 7.610 | 7.120 | 7.210 | 7.210 | 42 |
| 2026-05-08 | 7.270 | 7.630 | 7.240 | 7.560 | 7.340 | 275 |
| 2026-05-07 | 7.070 | 7.310 | 7.070 | 7.280 | 7.068 | 78 |
| 2026-05-06 | 6.810 | 7.320 | 6.810 | 7.220 | 7.010 | 47 |
| 2026-05-05 | 6.990 | 6.990 | 6.900 | 6.920 | 6.719 | 19 |
| 2026-04-30 | 7.000 | 7.000 | 6.920 | 6.990 | 6.787 | 21 |
| 2026-04-29 | 6.990 | 7.000 | 6.990 | 7.000 | 6.796 | 270 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 EUR |
| 2025-05-12 | 0.4500 EUR |
| 2024-05-13 | 0.7500 EUR |
| 2023-05-15 | 0.6000 EUR |
| 2022-05-09 | 0.4000 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-11 | 0.4220 EUR |
| 2019-05-13 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.