YOC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-03-03 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-03-02 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-02-27 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-02-26 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-02-25 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-02-24 | 6.860 | 6.860 | 6.820 | 6.820 | 6.820 | 26 |
| 2026-02-23 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 0 |
| 2026-02-20 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 12 |
| 2026-02-19 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 0 |
| 2026-02-18 | 6.920 | 7.080 | 6.920 | 7.080 | 7.080 | 4 |
| 2026-02-17 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2026-02-16 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 1 |
| 2026-02-13 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 1 |
| 2026-02-12 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-02-11 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-02-10 | 6.800 | 6.820 | 6.800 | 6.820 | 6.820 | 1 |
| 2026-02-09 | 6.920 | 6.980 | 6.920 | 6.940 | 6.940 | 12 |
| 2026-02-06 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 0 |
| 2026-02-05 | 7.020 | 7.140 | 7.020 | 7.140 | 7.140 | 3 |
| 2026-02-04 | 7.340 | 7.340 | 7.120 | 7.120 | 7.120 | 15 |
| 2026-02-03 | 7.100 | 7.500 | 7.100 | 7.140 | 7.140 | 16 |
| 2026-02-02 | 7.280 | 7.460 | 6.820 | 6.900 | 6.900 | 287 |
| 2026-01-30 | 8.120 | 8.120 | 6.960 | 6.960 | 6.960 | 80 |
| 2026-01-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-01-28 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-01-27 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-26 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-23 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-22 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-21 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-20 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-19 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-16 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-15 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-14 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-13 | 10.650 | 10.650 | 10.650 | 10.650 | 10.650 | 0 |
| 2026-01-12 | 10.850 | 10.850 | 10.700 | 10.700 | 10.700 | 1 |
| 2026-01-09 | 10.300 | 10.350 | 10.300 | 10.350 | 10.350 | 27 |
| 2026-01-08 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2026-01-07 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 2026-01-06 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 5 |
| 2026-01-05 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-01-02 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 45 |
| 2025-12-31 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-12-30 | 10.700 | 10.800 | 10.550 | 10.550 | 10.550 | 5 |
| 2025-12-29 | 10.400 | 10.800 | 10.400 | 10.800 | 10.800 | 10 |
| 2025-12-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-12-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-12-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-12-19 | 10.250 | 10.250 | 9.000 | 9.000 | 9.000 | 17 |
| 2025-12-18 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-12-17 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-12-16 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-12-15 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 3 |
| 2025-12-12 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-12-11 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-12-10 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-12-09 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2025-12-08 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.