YOC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-05-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-05-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-05-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1 |
| 2026-05-26 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 13 |
| 2026-05-25 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 122 |
| 2026-05-22 | 6.600 | 6.720 | 6.600 | 6.720 | 6.720 | 0 |
| 2026-05-21 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2026-05-20 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2026-05-19 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2026-05-18 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2026-05-15 | 6.600 | 6.720 | 6.600 | 6.720 | 6.720 | 2 |
| 2026-05-14 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | 0 |
| 2026-05-13 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | 0 |
| 2026-05-12 | 7.240 | 7.240 | 7.220 | 7.220 | 7.220 | 1 |
| 2026-05-11 | 7.260 | 7.380 | 7.100 | 7.100 | 7.100 | 16 |
| 2026-05-08 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2026-05-07 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2026-05-06 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2026-05-04 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 488 |
| 2026-05-01 | 6.740 | 7.020 | 6.740 | 7.020 | 7.020 | 0 |
| 2026-04-30 | 6.740 | 7.020 | 6.740 | 7.020 | 7.020 | 1 |
| 2026-04-29 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 1 |
| 2026-04-28 | 6.900 | 6.900 | 6.720 | 6.720 | 6.720 | 3 |
| 2026-04-27 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 64 |
| 2026-04-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-04-23 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-04-22 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-04-21 | 6.800 | 6.800 | 6.400 | 6.400 | 6.400 | 19 |
| 2026-04-20 | 6.500 | 6.620 | 6.500 | 6.620 | 6.620 | 65 |
| 2026-04-17 | 7.060 | 7.060 | 6.760 | 6.760 | 6.760 | 60 |
| 2026-04-16 | 7.220 | 7.300 | 7.180 | 7.260 | 7.260 | 349 |
| 2026-04-15 | 7.220 | 7.380 | 7.220 | 7.220 | 7.220 | 5 |
| 2026-04-14 | 7.240 | 7.420 | 7.200 | 7.280 | 7.280 | 55 |
| 2026-04-13 | 7.560 | 7.900 | 7.460 | 7.460 | 7.460 | 313 |
| 2026-04-10 | 7.000 | 7.780 | 6.540 | 7.460 | 7.460 | 1,028 |
| 2026-04-09 | 5.800 | 5.800 | 5.720 | 5.720 | 5.720 | 8 |
| 2026-04-08 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 1 |
| 2026-04-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 16 |
| 2026-04-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-04-01 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-03-31 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2026-03-30 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 1 |
| 2026-03-27 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2026-03-26 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 1 |
| 2026-03-25 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 3 |
| 2026-03-24 | 5.200 | 5.420 | 5.200 | 5.420 | 5.420 | 2 |
| 2026-03-23 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2026-03-20 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2026-03-19 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2026-03-18 | 5.860 | 5.860 | 5.840 | 5.840 | 5.840 | 59 |
| 2026-03-17 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 1 |
| 2026-03-16 | 6.600 | 6.600 | 6.500 | 6.500 | 6.500 | 21 |
| 2026-03-13 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 2 |
| 2026-03-12 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2026-03-11 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 3 |
| 2026-03-10 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-03-09 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-03-06 | 6.800 | 6.980 | 6.800 | 6.800 | 6.800 | 2 |
| 2026-03-05 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.