YOC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.520 | 3.520 | 3.210 | 3.210 | 3.210 | 27 |
| 2026-10-22 | 4.350 | 4.350 | 3.210 | 3.210 | 3.210 | 907 |
| 2026-10-16 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 18 |
| 2026-10-12 | 3.710 | 4.000 | 3.710 | 4.000 | 4.000 | 7 |
| 2026-10-09 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 43 |
| 2026-09-29 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 2 |
| 2026-09-23 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 30 |
| 2026-09-18 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 10 |
| 2026-09-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 2 |
| 2026-09-14 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 150 |
| 2026-09-10 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 100 |
| 2026-08-26 | 5.000 | 5.000 | 4.800 | 4.800 | 4.800 | 172 |
| 2026-08-25 | 5.080 | 5.080 | 4.910 | 4.910 | 4.910 | 169 |
| 2026-08-21 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | 32 |
| 2026-08-18 | 5.740 | 5.820 | 5.740 | 5.820 | 5.820 | 2 |
| 2026-08-17 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 1 |
| 2026-08-14 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 1 |
| 2026-08-11 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 3 |
| 2026-08-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1 |
| 2026-07-28 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 1 |
| 2026-07-27 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1 |
| 2026-07-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-20 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 2 |
| 2026-07-17 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 12 |
| 2026-07-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-13 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-07-10 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2026-07-09 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2026-07-08 | 6.000 | 6.020 | 6.000 | 6.020 | 6.020 | 6 |
| 2026-07-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-07-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-07-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-07-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-07-01 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-26 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-25 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-24 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-19 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-18 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-17 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-15 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 27 |
| 2026-06-12 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 1 |
| 2026-06-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 25 |
| 2026-06-10 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2026-06-09 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2026-06-08 | 6.740 | 6.740 | 6.720 | 6.720 | 6.720 | 117 |
| 2026-06-05 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 0 |
| 2026-06-04 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 0 |
| 2026-06-03 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 1 |
| 2026-06-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
Page 1 of 2 · 85 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.