Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 13.535 | 13.750 | 13.530 | 13.650 | 9.382 | 13,998 |
| 2021-10-25 | 13.525 | 13.640 | 13.381 | 13.410 | 9.217 | 30,586 |
| 2021-10-22 | 13.147 | 13.650 | 13.147 | 13.505 | 9.282 | 29,275 |
| 2021-10-21 | 12.880 | 12.960 | 12.700 | 12.800 | 8.798 | 19,940 |
| 2021-10-20 | 12.810 | 12.860 | 12.561 | 12.860 | 8.839 | 14,025 |
| 2021-10-19 | 12.755 | 12.852 | 12.660 | 12.775 | 8.781 | 9,073 |
| 2021-10-18 | 12.930 | 12.930 | 12.490 | 12.600 | 8.660 | 15,513 |
| 2021-10-15 | 12.955 | 13.070 | 12.870 | 12.955 | 8.904 | 34,999 |
| 2021-10-14 | 12.520 | 12.850 | 12.520 | 12.820 | 8.812 | 24,355 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.