Wereldhave NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.380	18.420	17.320	17.320	17.320	0
2026-10-21	17.090	18.420	17.090	17.090	17.090	0
2026-10-20	16.900	18.420	16.900	16.900	16.900	0
2026-10-19	17.360	18.420	17.150	17.150	17.150	0
2026-10-16	17.110	18.420	17.110	17.110	17.110	0
2026-10-15	16.960	17.220	16.870	17.040	17.040	1,678
2026-10-14	16.900	17.200	16.840	17.100	17.100	8,145
2026-10-13	16.920	17.060	16.830	16.900	16.900	5,237
2026-10-12	17.010	17.080	16.600	16.820	16.820	9,567
2026-10-09	16.800	16.980	16.780	16.820	16.820	4,903
2026-10-08	16.610	16.800	16.440	16.610	16.610	2,721
2026-10-07	16.960	17.300	16.580	16.940	16.940	5,794
2026-10-06	16.900	17.320	16.900	17.080	17.080	7,290
2026-10-05	16.730	17.000	16.360	16.780	16.780	11,690
2026-10-02	16.880	17.200	16.500	16.820	16.820	6,007
2026-10-01	17.090	17.180	16.720	17.050	17.050	6,878
2026-09-30	17.620	17.700	17.220	17.600	17.600	255,597
2026-09-29	17.620	17.760	17.520	17.520	17.520	5,559
2026-09-28	17.620	17.980	17.280	17.740	17.740	1,943
2026-09-25	17.780	17.860	17.490	17.760	17.760	15,617
2026-09-24	17.850	17.980	17.800	17.910	17.910	8,509
2026-09-23	18.100	18.240	17.870	18.080	18.080	16,208
2026-09-22	17.860	18.180	17.860	18.080	18.080	4,742

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.