SBM Offshore NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.860 | 36.860 | 35.460 | 36.540 | 35.981 | 36,364 |
| 2026-05-05 | 36.270 | 36.800 | 35.800 | 36.500 | 35.941 | 16,187 |
| 2026-05-01 | 35.970 | 35.970 | 35.970 | 35.970 | 35.419 | 0 |
| 2026-04-30 | 35.890 | 36.680 | 35.260 | 35.970 | 35.419 | 1,688,432 |
| 2026-04-29 | 35.910 | 36.820 | 35.910 | 36.100 | 35.547 | 12,886 |
| 2026-04-28 | 36.610 | 37.160 | 35.940 | 36.460 | 35.902 | 41,496 |
| 2026-04-27 | 36.000 | 37.000 | 35.990 | 36.370 | 35.813 | 45,709 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.