SBM Offshore NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.580 | 32.400 | 31.580 | 31.810 | 31.323 | 122,538 |
| 2026-07-29 | 31.640 | 32.240 | 31.470 | 31.470 | 30.988 | 34,578 |
| 2026-07-28 | 31.890 | 32.260 | 31.069 | 31.910 | 31.422 | 500,279 |
| 2026-07-27 | 33.040 | 33.040 | 32.200 | 33.010 | 32.505 | 34,401 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.