Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,777.50 | 1,780.00 | 1,706.00 | 1,733.00 | 1,715.82 | 93,775 |
| 2025-11-10 | 1,769.50 | 1,800.50 | 1,765.00 | 1,785.25 | 1,767.55 | 201,704 |
| 2025-11-07 | 1,699.50 | 1,754.50 | 1,685.50 | 1,749.00 | 1,731.66 | 6,948 |
| 2025-11-06 | 1,731.50 | 1,781.50 | 1,667.00 | 1,721.00 | 1,703.94 | 74,827 |
| 2025-11-05 | 1,716.25 | 1,739.50 | 1,693.00 | 1,703.50 | 1,686.61 | 14,218 |
| 2025-11-04 | 1,742.00 | 1,755.00 | 1,718.00 | 1,729.50 | 1,712.35 | 6,179 |
| 2025-11-03 | 1,713.25 | 1,774.50 | 1,696.50 | 1,767.25 | 1,749.73 | 8,656 |
| 2025-10-31 | 1,708.75 | 1,725.50 | 1,699.00 | 1,706.50 | 1,689.58 | 3,499 |
| 2025-10-30 | 1,729.00 | 1,735.00 | 1,699.00 | 1,704.75 | 1,687.85 | 6,458 |
| 2025-10-29 | 1,740.75 | 1,753.00 | 1,723.50 | 1,741.00 | 1,723.74 | 83,453 |
| 2025-10-28 | 1,713.50 | 1,753.50 | 1,686.00 | 1,744.00 | 1,726.71 | 12,130 |
| 2025-10-27 | 1,774.50 | 1,775.50 | 1,718.00 | 1,728.50 | 1,711.36 | 15,970 |
| 2025-10-24 | 1,788.25 | 1,793.50 | 1,751.50 | 1,759.00 | 1,741.56 | 160,832 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.