Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,446.10 | 1,459.00 | 1,398.80 | 1,435.20 | 1,420.97 | 16,655 |
| 2026-05-05 | 1,390.80 | 1,450.00 | 1,389.20 | 1,428.30 | 1,414.14 | 62,745 |
| 2026-05-01 | 1,351.30 | 1,351.30 | 1,351.30 | 1,351.30 | 1,337.90 | 0 |
| 2026-04-30 | 1,325.90 | 1,358.80 | 1,322.00 | 1,351.30 | 1,337.90 | 11,145 |
| 2026-04-29 | 1,360.10 | 1,383.20 | 1,335.80 | 1,338.80 | 1,325.53 | 10,711 |
| 2026-04-28 | 1,350.90 | 1,356.00 | 1,316.00 | 1,340.20 | 1,326.91 | 41,324 |
| 2026-04-27 | 1,323.20 | 1,365.60 | 1,321.20 | 1,346.20 | 1,332.85 | 85,465 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.