Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,153.40 | 1,162.40 | 1,121.00 | 1,129.30 | 1,129.30 | 168,274 |
| 2026-07-29 | 1,092.40 | 1,187.20 | 1,058.00 | 1,153.30 | 1,153.30 | 24,268 |
| 2026-07-28 | 1,065.50 | 1,100.40 | 1,062.20 | 1,086.80 | 1,086.80 | 24,588 |
| 2026-07-27 | 1,044.60 | 1,073.60 | 1,036.00 | 1,050.60 | 1,050.60 | 36,537 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.