Orpea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.060 | 15.320 | 15.000 | 15.240 | 15.240 | 3,495 |
| 2026-05-05 | 14.450 | 15.110 | 14.390 | 15.010 | 15.010 | 3,628 |
| 2026-04-30 | 14.400 | 14.490 | 14.190 | 14.440 | 14.440 | 503 |
| 2026-04-29 | 14.600 | 14.600 | 14.260 | 14.340 | 14.340 | 956 |
| 2026-04-28 | 14.725 | 15.120 | 14.520 | 14.640 | 14.640 | 10,665 |
| 2026-04-27 | 14.230 | 14.880 | 14.230 | 14.700 | 14.700 | 1,081 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.9000 EUR |
| 2019-07-12 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.