Orpea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.040 | 14.650 | 14.040 | 14.620 | 14.620 | 9,072 |
| 2026-07-29 | 13.670 | 13.880 | 13.670 | 13.860 | 13.860 | 42 |
| 2026-07-28 | 13.560 | 13.700 | 13.560 | 13.620 | 13.620 | 553 |
| 2026-07-27 | 13.775 | 13.870 | 13.490 | 13.490 | 13.490 | 682,191 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.9000 EUR |
| 2019-07-12 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.