Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	1.128	1.130	1.110	1.112	1.078	23,856
2025-05-19	1.074	1.122	1.074	1.122	1.088	19,518
2025-05-16	1.070	1.100	1.070	1.088	1.055	5,449
2025-05-15	1.068	1.080	1.068	1.080	1.047	4,415
2025-05-14	1.070	1.074	1.068	1.074	1.041	4,548
2025-05-13	1.090	1.090	1.070	1.080	1.047	3,927
2025-05-12	1.078	1.088	1.072	1.074	1.041	7,674
2025-05-09	1.072	1.082	1.072	1.076	1.043	5,152
2025-05-08	1.088	1.092	1.088	1.092	1.059	9,552
2025-05-07	1.102	1.102	1.094	1.095	1.062	12,161
2025-05-06	1.120	1.120	1.110	1.112	1.078	15,682
2025-05-02	1.108	1.112	1.100	1.110	1.076	30,828
2025-04-30	1.086	1.098	1.077	1.096	1.063	6,451
2025-04-29	1.072	1.088	1.070	1.080	1.047	3,537
2025-04-28	1.092	1.094	1.084	1.088	1.055	10,010
2025-04-25	1.086	1.086	1.072	1.081	1.048	10,276
2025-04-24	1.082	1.090	1.082	1.082	1.049	14,706
2025-04-23	1.080	1.080	1.062	1.078	1.045	6,018
2025-04-22	1.026	1.056	1.022	1.056	1.024	15,477
2025-04-17	1.012	1.026	1.008	1.008	0.977	36,080
2025-04-16	1.024	1.024	1.008	1.012	0.981	14,306
2025-04-15	1.032	1.034	1.016	1.022	0.991	34,046
2025-04-14	1.014	1.020	1.002	1.008	0.977	41,247
2025-04-11	1.006	1.006	0.992	1.000	0.970	46,714
2025-04-10	1.028	1.028	0.995	0.995	0.965	6,060
2025-04-09	0.996	0.997	0.968	0.972	0.942	7,535
2025-04-04	1.070	1.070	1.026	1.028	0.997	7,320
2025-04-03	1.070	1.092	1.070	1.072	1.039	46,240
2025-04-01	1.140	1.146	1.132	1.144	1.037	3,954
2025-03-31	1.118	1.122	1.110	1.121	1.016	23,011
2025-03-28	1.114	1.116	1.112	1.116	1.011	9,141
2025-03-27	1.122	1.122	1.108	1.108	1.004	7,669
2025-03-26	1.118	1.130	1.118	1.130	1.024	5,832
2025-03-25	1.130	1.136	1.108	1.132	1.026	1,617
2025-03-24	1.114	1.114	1.094	1.098	0.995	5,059
2025-03-21	1.110	1.110	1.094	1.104	1.000	19,711
2025-03-20	1.122	1.122	1.108	1.110	1.006	6,689
2025-03-19	1.118	1.122	1.110	1.114	1.009	6,274
2025-03-18	1.138	1.138	1.112	1.116	1.011	1,720
2025-03-17	1.130	1.140	1.130	1.130	1.024	26,824
2025-03-14	1.128	1.134	1.128	1.134	1.028	9,819
2025-03-13	1.154	1.158	1.134	1.134	1.028	13,322
2025-03-12	1.136	1.150	1.136	1.144	1.037	14,607
2025-03-11	1.140	1.148	1.122	1.148	1.040	42,778
2025-03-10	1.122	1.144	1.118	1.142	1.035	37,254
2025-03-07	1.092	1.126	1.090	1.124	1.019	17,573
2025-03-06	1.064	1.082	1.060	1.082	0.981	49,775
2025-03-05	1.010	1.018	1.008	1.018	0.923	40,470
2025-03-04	0.987	1.004	0.987	1.000	0.906	14,571
2025-03-03	0.990	1.026	0.990	1.026	0.930	57,822
2025-02-28	0.975	0.979	0.975	0.979	0.887	6,260
2025-02-27	0.978	0.985	0.978	0.981	0.889	28,058
2025-02-26	0.972	0.976	0.972	0.975	0.884	20,483
2025-02-25	0.967	0.970	0.964	0.967	0.876	14,877
2025-02-24	0.970	0.970	0.964	0.966	0.875	4,272
2025-02-21	0.965	0.976	0.965	0.971	0.880	12,934
2025-02-20	0.973	0.975	0.964	0.970	0.879	11,271
2025-02-19	0.989	0.989	0.976	0.980	0.888	7,520
2025-02-18	0.969	0.988	0.969	0.988	0.895	3,060
2025-02-17	0.970	0.970	0.965	0.967	0.876	3,358

← NewerPage 7 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.