Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.078	1.078	1.068	1.068	1.035	1,804
2025-08-14	1.088	1.088	1.072	1.072	1.039	5,110
2025-08-13	1.086	1.089	1.074	1.075	1.042	411
2025-08-12	1.084	1.084	1.079	1.079	1.046	60
2025-08-11	1.090	1.090	1.082	1.084	1.051	2,245
2025-08-08	1.086	1.092	1.086	1.092	1.059	9,394
2025-08-07	1.076	1.076	1.066	1.070	1.037	352
2025-08-06	1.064	1.084	1.064	1.084	1.051	1,421
2025-08-05	1.098	1.098	1.072	1.072	1.039	1,776
2025-08-04	1.096	1.096	1.090	1.090	1.057	3,654
2025-08-01	1.098	1.098	1.086	1.086	1.053	13,394
2025-07-31	1.098	1.098	1.088	1.092	1.059	5,734
2025-07-30	1.126	1.128	1.096	1.096	1.063	12,122
2025-07-29	1.139	1.139	1.130	1.136	1.101	13,362
2025-07-28	1.142	1.150	1.142	1.143	1.108	15,283
2025-07-25	1.130	1.136	1.120	1.134	1.099	17,282
2025-07-24	1.094	1.120	1.094	1.120	1.086	4,705
2025-07-23	1.108	1.108	1.092	1.096	1.063	5,156
2025-07-22	1.128	1.128	1.114	1.114	1.080	2,111
2025-07-21	1.123	1.126	1.120	1.120	1.086	7,522
2025-07-18	1.100	1.110	1.098	1.106	1.072	11,882
2025-07-17	1.080	1.102	1.072	1.102	1.068	9,689
2025-07-16	1.068	1.069	1.056	1.064	1.032	116
2025-07-15	1.064	1.068	1.064	1.068	1.035	2,451
2025-07-14	1.064	1.074	1.064	1.074	1.041	213
2025-07-11	1.074	1.076	1.064	1.071	1.038	5,342
2025-07-10	1.076	1.076	1.076	1.076	1.043	2,500
2025-07-09	1.082	1.086	1.078	1.086	1.053	3,535
2025-07-08	1.080	1.080	1.080	1.080	1.047	8,882
2025-07-07	1.072	1.088	1.072	1.085	1.052	1,580
2025-07-04	1.069	1.076	1.066	1.072	1.039	12,505
2025-07-03	1.060	1.060	1.056	1.056	1.024	13,483
2025-07-02	1.059	1.059	1.044	1.050	1.018	9,425
2025-07-01	1.058	1.058	1.046	1.050	1.018	11,367
2025-06-30	1.056	1.068	1.052	1.054	1.022	9,680
2025-06-27	1.040	1.047	1.040	1.046	1.014	3,876
2025-06-26	1.036	1.046	1.034	1.044	1.012	1,292
2025-06-25	1.028	1.034	1.022	1.026	0.995	9,625
2025-06-24	1.038	1.040	1.024	1.024	0.993	9,661
2025-06-23	1.044	1.044	1.034	1.034	1.002	1,217
2025-06-19	1.062	1.062	1.040	1.040	1.008	11,191
2025-06-18	1.072	1.072	1.058	1.058	1.026	7,317
2025-06-17	1.076	1.078	1.068	1.078	1.045	956
2025-06-16	1.080	1.082	1.076	1.080	1.047	11,652
2025-06-13	1.074	1.074	1.060	1.062	1.030	9,420
2025-06-12	1.092	1.092	1.092	1.092	1.059	1
2025-06-11	1.084	1.088	1.080	1.088	1.055	8,188
2025-06-10	1.104	1.106	1.090	1.090	1.057	9,249
2025-06-09	1.092	1.106	1.092	1.106	1.072	1,837
2025-06-06	1.106	1.106	1.096	1.098	1.065	4,208
2025-06-05	1.096	1.098	1.092	1.094	1.061	3,649
2025-06-04	1.100	1.108	1.100	1.100	1.066	2,183
2025-06-03	1.096	1.104	1.092	1.102	1.068	7,016
2025-06-02	1.114	1.114	1.104	1.104	1.070	985
2025-05-30	1.106	1.106	1.106	1.106	1.072	524
2025-05-28	1.118	1.118	1.108	1.110	1.076	8,607
2025-05-27	1.108	1.108	1.102	1.104	1.070	7,100
2025-05-23	1.126	1.126	1.110	1.110	1.076	6,362
2025-05-22	1.104	1.124	1.104	1.124	1.090	12,597
2025-05-21	1.108	1.108	1.094	1.094	1.061	550

← NewerPage 6 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.