Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	1.142	1.142	1.134	1.137	1.102	3,614
2025-11-07	1.132	1.146	1.132	1.136	1.101	8,800
2025-11-06	1.155	1.155	1.153	1.153	1.118	15,623
2025-11-05	1.160	1.160	1.148	1.152	1.117	4,947
2025-11-04	1.173	1.174	1.164	1.166	1.130	8,202
2025-11-03	1.180	1.184	1.171	1.171	1.135	18,217
2025-10-31	1.178	1.184	1.170	1.180	1.144	14,894
2025-10-30	1.176	1.184	1.162	1.184	1.148	36,431
2025-10-29	1.130	1.150	1.124	1.150	1.115	2,789
2025-10-28	1.119	1.138	1.119	1.138	1.103	18,147
2025-10-27	1.122	1.130	1.120	1.120	1.086	39,524
2025-10-24	1.120	1.120	1.114	1.119	1.085	6,890
2025-10-23	1.103	1.120	1.103	1.120	1.086	1,729
2025-10-22	1.116	1.118	1.112	1.115	1.081	5,766
2025-10-21	1.119	1.119	1.118	1.118	1.084	4,102
2025-10-20	1.104	1.114	1.104	1.110	1.076	16,369
2025-10-17	1.112	1.115	1.102	1.106	1.072	10,170
2025-10-16	1.106	1.110	1.106	1.108	1.074	44
2025-10-15	1.110	1.120	1.108	1.118	1.084	3,080
2025-10-14	1.120	1.120	1.111	1.111	1.077	9,968
2025-10-13	1.110	1.124	1.108	1.124	1.090	26,516
2025-10-10	1.131	1.131	1.114	1.116	1.082	33,320
2025-10-09	1.138	1.144	1.132	1.134	1.099	10,030
2025-10-08	1.132	1.136	1.132	1.136	1.101	632
2025-10-07	1.130	1.138	1.125	1.136	1.101	12,190
2025-10-06	1.117	1.134	1.117	1.132	1.097	470
2025-10-03	1.161	1.161	1.128	1.130	1.096	8,863
2025-10-02	1.166	1.166	1.150	1.156	1.121	13,192
2025-10-01	1.146	1.158	1.146	1.158	1.123	11,000
2025-09-30	1.136	1.151	1.136	1.151	1.116	6,859
2025-09-29	1.157	1.158	1.130	1.138	1.103	5,930
2025-09-26	1.180	1.180	1.150	1.150	1.115	38,156
2025-09-25	1.191	1.191	1.179	1.180	1.144	8,136
2025-09-24	1.176	1.178	1.176	1.178	1.142	130
2025-09-23	1.176	1.188	1.176	1.188	1.152	17,522
2025-09-22	1.170	1.177	1.165	1.177	1.141	4,552
2025-09-19	1.202	1.202	1.196	1.196	1.160	575
2025-09-18	1.216	1.216	1.202	1.210	1.173	11,373
2025-09-17	1.220	1.220	1.216	1.217	1.180	3,414
2025-09-16	1.204	1.218	1.204	1.213	1.176	5,425
2025-09-15	1.192	1.208	1.190	1.208	1.171	9,726
2025-09-12	1.146	1.170	1.146	1.169	1.133	8,517
2025-09-11	1.152	1.155	1.144	1.144	1.109	10
2025-09-10	1.156	1.162	1.156	1.162	1.127	715
2025-09-09	1.161	1.162	1.156	1.156	1.121	5,810
2025-09-08	1.172	1.180	1.162	1.162	1.127	16,630
2025-09-05	1.170	1.176	1.158	1.170	1.134	16,460
2025-09-04	1.166	1.166	1.164	1.164	1.128	2,563
2025-09-03	1.192	1.192	1.162	1.162	1.127	17,854
2025-09-02	1.205	1.205	1.191	1.192	1.156	3,567
2025-09-01	1.194	1.210	1.194	1.200	1.163	45,287
2025-08-29	1.191	1.197	1.186	1.192	1.156	774
2025-08-28	1.205	1.205	1.192	1.193	1.157	3,149
2025-08-27	1.195	1.203	1.194	1.203	1.166	3,143
2025-08-26	1.182	1.194	1.180	1.190	1.154	11,764
2025-08-22	1.131	1.157	1.131	1.157	1.122	24,952
2025-08-21	1.120	1.132	1.120	1.132	1.097	6,358
2025-08-20	1.117	1.124	1.110	1.114	1.080	5,622
2025-08-19	1.098	1.106	1.092	1.092	1.059	4,859
2025-08-18	1.070	1.096	1.070	1.096	1.063	7,287

← NewerPage 5 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.