Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	1.156	1.164	1.154	1.164	1.128	7,874
2026-02-09	1.174	1.174	1.157	1.157	1.122	21,662
2026-02-06	1.148	1.180	1.148	1.168	1.132	29,476
2026-02-05	1.152	1.152	1.151	1.151	1.116	9,190
2026-02-04	1.152	1.162	1.152	1.162	1.127	10,506
2026-02-03	1.161	1.180	1.161	1.180	1.144	10,968
2026-02-02	1.160	1.166	1.156	1.160	1.125	10,146
2026-01-30	1.167	1.170	1.166	1.166	1.130	6,870
2026-01-29	1.176	1.178	1.170	1.174	1.138	72,193
2026-01-28	1.182	1.182	1.170	1.176	1.140	15,065
2026-01-27	1.220	1.220	1.174	1.182	1.146	84,216
2026-01-26	1.210	1.220	1.192	1.192	1.156	14,235
2026-01-23	1.175	1.182	1.170	1.182	1.146	14,761
2026-01-22	1.170	1.170	1.163	1.163	1.128	5,755
2026-01-21	1.158	1.166	1.152	1.154	1.119	7,028
2026-01-20	1.173	1.174	1.162	1.162	1.127	13,583
2026-01-19	1.170	1.174	1.156	1.168	1.132	11,065
2026-01-16	1.200	1.205	1.186	1.190	1.154	18,885
2026-01-15	1.198	1.200	1.186	1.186	1.150	16,042
2026-01-14	1.238	1.240	1.203	1.220	1.183	46,525
2026-01-13	1.206	1.250	1.206	1.250	1.212	63,654
2026-01-12	1.204	1.204	1.196	1.204	1.167	14,962
2026-01-09	1.198	1.198	1.192	1.196	1.160	11,310
2026-01-08	1.200	1.204	1.192	1.192	1.156	30,543
2026-01-07	1.171	1.213	1.171	1.206	1.169	15,252
2026-01-05	1.172	1.176	1.166	1.166	1.130	25,479
2026-01-02	1.167	1.170	1.164	1.170	1.134	5,227
2025-12-30	1.140	1.150	1.140	1.150	1.115	25,814
2025-12-29	1.139	1.148	1.134	1.146	1.111	26,462
2025-12-23	1.108	1.138	1.108	1.138	1.103	12,406
2025-12-22	1.100	1.131	1.090	1.090	1.057	49,342
2025-12-19	1.098	1.102	1.090	1.094	1.061	46,773
2025-12-18	1.088	1.096	1.084	1.096	1.063	26,691
2025-12-17	1.090	1.098	1.089	1.096	1.063	28,480
2025-12-16	1.070	1.084	1.070	1.084	1.051	31,528
2025-12-15	1.072	1.074	1.068	1.072	1.039	12,360
2025-12-12	1.083	1.086	1.072	1.076	1.043	6,405
2025-12-11	1.085	1.086	1.076	1.084	1.051	17,136
2025-12-10	1.078	1.083	1.070	1.078	1.045	6,530
2025-12-09	1.086	1.090	1.086	1.088	1.055	20,589
2025-12-08	1.103	1.103	1.092	1.093	1.060	24,204
2025-12-05	1.102	1.106	1.102	1.102	1.068	5,421
2025-12-04	1.104	1.106	1.102	1.104	1.070	32,393
2025-12-03	1.108	1.108	1.106	1.108	1.074	3,379
2025-12-02	1.106	1.108	1.104	1.108	1.074	1,124
2025-12-01	1.114	1.114	1.108	1.112	1.078	10,528
2025-11-28	1.116	1.118	1.114	1.116	1.082	2,734
2025-11-27	1.118	1.118	1.110	1.118	1.084	7,404
2025-11-26	1.111	1.120	1.110	1.110	1.076	4,194
2025-11-25	1.120	1.120	1.112	1.118	1.084	8,480
2025-11-24	1.116	1.124	1.116	1.118	1.084	1,763
2025-11-21	1.112	1.114	1.108	1.110	1.076	3,500
2025-11-20	1.120	1.128	1.116	1.122	1.088	6,685
2025-11-19	1.110	1.119	1.110	1.110	1.076	22,731
2025-11-18	1.124	1.130	1.116	1.116	1.082	1,286
2025-11-17	1.154	1.157	1.146	1.146	1.111	9,560
2025-11-14	1.163	1.163	1.144	1.144	1.109	7,406
2025-11-13	1.164	1.179	1.163	1.164	1.128	7,717
2025-11-12	1.146	1.150	1.142	1.150	1.115	8,037
2025-11-11	1.136	1.142	1.132	1.140	1.105	33,013

← NewerPage 4 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.