Oriola Oyj Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.917	0.917	0.905	0.906	0.906	41,760
2026-05-06	0.906	0.911	0.906	0.910	0.910	11,878
2026-05-05	0.905	0.919	0.905	0.914	0.914	22,908
2026-05-04	0.925	0.927	0.905	0.907	0.907	17,798
2026-05-01	0.928	0.928	0.928	0.928	0.928	0
2026-04-30	0.927	0.930	0.922	0.928	0.928	13,596
2026-04-29	0.958	0.959	0.938	0.938	0.938	12,522
2026-04-28	0.940	0.952	0.936	0.952	0.952	5,804
2026-04-27	0.940	0.944	0.928	0.934	0.934	4,068

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.