Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.917	0.917	0.905	0.906	0.906	41,760
2026-05-06	0.906	0.911	0.906	0.910	0.910	11,878
2026-05-05	0.905	0.919	0.905	0.914	0.914	22,908
2026-05-04	0.925	0.927	0.905	0.907	0.907	17,798
2026-05-01	0.928	0.928	0.928	0.928	0.928	0
2026-04-30	0.927	0.930	0.922	0.928	0.928	13,596
2026-04-29	0.958	0.959	0.938	0.938	0.938	12,522
2026-04-28	0.940	0.952	0.936	0.952	0.952	5,804
2026-04-27	0.940	0.944	0.928	0.934	0.934	4,068
2026-04-24	0.938	0.940	0.931	0.935	0.935	29,975
2026-04-23	0.943	0.950	0.938	0.940	0.940	37,517
2026-04-22	0.943	0.950	0.941	0.946	0.946	27,934
2026-04-21	0.960	0.960	0.945	0.948	0.948	3,021
2026-04-20	0.947	0.950	0.944	0.947	0.947	35,361
2026-04-17	0.954	0.954	0.950	0.950	0.950	2,202
2026-04-16	0.954	0.956	0.950	0.955	0.955	7,666
2026-04-15	0.950	0.950	0.948	0.950	0.950	8,539
2026-04-14	0.962	0.963	0.948	0.949	0.949	9,771
2026-04-13	0.962	0.962	0.947	0.950	0.950	10,414
2026-04-10	0.960	0.960	0.957	0.960	0.960	14,383
2026-04-09	0.967	0.967	0.945	0.956	0.956	9,477
2026-04-08	0.962	0.971	0.961	0.971	0.971	14,949
2026-04-07	0.962	0.964	0.943	0.943	0.943	13,354
2026-04-02	0.954	0.959	0.953	0.954	0.954	10,354
2026-04-01	0.954	0.959	0.951	0.956	0.956	14,862
2026-03-31	0.966	0.966	0.945	0.946	0.946	12,358
2026-03-30	0.957	0.957	0.950	0.953	0.953	8,649
2026-03-27	0.964	0.964	0.954	0.957	0.957	14,680
2026-03-26	0.960	0.968	0.956	0.968	0.968	5,869
2026-03-25	0.990	0.990	0.980	0.982	0.952	11,309
2026-03-24	0.991	0.991	0.983	0.983	0.953	13,998
2026-03-23	0.991	0.995	0.981	0.991	0.960	43,870
2026-03-20	1.017	1.022	1.016	1.020	0.989	5,690
2026-03-19	0.999	1.016	0.999	1.010	0.979	35,378
2026-03-18	0.990	0.997	0.990	0.996	0.966	5,291
2026-03-17	1.005	1.026	0.990	0.990	0.960	22,586
2026-03-16	1.008	1.008	0.994	1.004	0.973	14,715
2026-03-13	1.008	1.010	1.004	1.009	0.978	3,841
2026-03-12	1.010	1.010	1.004	1.010	0.979	29,342
2026-03-11	1.014	1.014	1.010	1.010	0.979	960
2026-03-10	1.016	1.024	1.016	1.024	0.993	2,396
2026-03-09	1.022	1.022	1.002	1.002	0.971	4,924
2026-03-06	1.028	1.038	1.028	1.036	1.004	14,918
2026-03-05	1.038	1.038	1.026	1.026	0.995	6,530
2026-03-04	1.016	1.042	1.016	1.034	1.002	64,159
2026-03-03	1.027	1.030	1.010	1.012	0.981	9,930
2026-03-02	1.062	1.063	1.034	1.040	1.008	17,433
2026-02-27	1.088	1.088	1.074	1.075	1.042	17,468
2026-02-26	1.063	1.083	1.063	1.072	1.039	13,776
2026-02-25	1.104	1.104	1.054	1.062	1.030	82,012
2026-02-24	1.132	1.134	1.124	1.126	1.092	6,327
2026-02-23	1.142	1.142	1.132	1.133	1.098	8,685
2026-02-20	1.140	1.146	1.138	1.138	1.103	16,595
2026-02-19	1.154	1.154	1.140	1.146	1.111	19,354
2026-02-18	1.174	1.174	1.154	1.160	1.125	5,975
2026-02-17	1.177	1.177	1.170	1.170	1.134	1,730
2026-02-16	1.183	1.183	1.182	1.182	1.146	650
2026-02-13	1.182	1.186	1.182	1.182	1.146	4,946
2026-02-12	1.170	1.182	1.170	1.182	1.146	6,280
2026-02-11	1.156	1.164	1.156	1.160	1.125	2,143

← NewerPage 3 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.