Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.899	0.899	0.897	0.898	0.898	3,819
2026-07-30	0.908	0.908	0.898	0.901	0.901	3,436
2026-07-28	0.910	0.915	0.908	0.910	0.910	2,918
2026-07-27	0.907	0.907	0.900	0.900	0.900	9,123
2026-07-24	0.904	0.904	0.902	0.902	0.902	172
2026-07-23	0.924	0.924	0.906	0.906	0.906	20,545
2026-07-22	0.920	0.923	0.916	0.918	0.918	14,704
2026-07-21	0.922	0.930	0.920	0.922	0.922	12,490
2026-07-20	0.920	0.920	0.910	0.914	0.914	10,544
2026-07-17	0.930	0.939	0.930	0.938	0.938	9,531
2026-07-16	0.935	0.935	0.925	0.930	0.930	2,765
2026-07-15	0.915	0.919	0.915	0.919	0.919	420
2026-07-14	0.925	0.925	0.915	0.923	0.923	6,201
2026-07-13	0.922	0.926	0.922	0.926	0.926	977
2026-07-10	0.922	0.923	0.916	0.923	0.923	5,151
2026-07-09	0.921	0.921	0.921	0.921	0.921	1,000
2026-07-08	0.955	0.955	0.955	0.955	0.955	0
2026-07-07	0.956	0.962	0.955	0.955	0.955	3,680
2026-07-06	0.944	0.963	0.944	0.963	0.963	10,900
2026-07-03	0.944	0.959	0.944	0.959	0.959	7,834
2026-07-02	0.926	0.940	0.926	0.940	0.940	3,174
2026-07-01	0.910	0.913	0.906	0.912	0.912	3,513
2026-06-30	0.911	0.920	0.905	0.920	0.920	4,480
2026-06-29	0.902	0.917	0.900	0.917	0.917	18,300
2026-06-26	0.891	0.891	0.885	0.885	0.885	31,430
2026-06-25	0.880	0.895	0.880	0.895	0.895	10,844
2026-06-24	0.886	0.886	0.872	0.882	0.882	17,322
2026-06-23	0.887	0.903	0.878	0.903	0.903	12,403
2026-06-22	0.880	0.880	0.873	0.880	0.880	1,987
2026-06-19	0.889	0.889	0.889	0.889	0.889	0
2026-06-18	0.892	0.892	0.889	0.889	0.889	125
2026-06-17	0.892	0.894	0.892	0.894	0.894	12,092
2026-06-16	0.905	0.905	0.891	0.892	0.892	590
2026-06-15	0.920	0.920	0.906	0.906	0.906	29,680
2026-06-12	0.924	0.924	0.915	0.916	0.916	9,362
2026-06-11	0.910	0.924	0.910	0.919	0.919	1,415
2026-06-10	0.911	0.913	0.908	0.912	0.912	6,980
2026-06-09	0.925	0.925	0.916	0.916	0.916	2,072
2026-06-08	0.930	0.935	0.929	0.935	0.935	1,726
2026-06-05	0.920	0.932	0.920	0.932	0.932	2,750
2026-06-04	0.915	0.922	0.915	0.917	0.917	4,474
2026-06-03	0.920	0.930	0.919	0.919	0.919	10,736
2026-06-02	0.926	0.926	0.916	0.920	0.920	5,200
2026-06-01	0.936	0.936	0.936	0.936	0.936	35,000
2026-05-29	0.931	0.933	0.931	0.933	0.933	200
2026-05-28	0.932	0.935	0.930	0.931	0.931	9,958
2026-05-27	0.924	0.929	0.924	0.929	0.929	11,226
2026-05-26	0.918	0.927	0.916	0.920	0.920	15,556
2026-05-25	0.911	0.919	0.911	0.919	0.919	16,238
2026-05-22	0.909	0.918	0.909	0.909	0.909	3,380
2026-05-21	0.895	0.898	0.891	0.891	0.891	3,888
2026-05-20	0.900	0.900	0.893	0.895	0.895	18,561
2026-05-19	0.902	0.902	0.892	0.892	0.892	6,995
2026-05-18	0.887	0.893	0.884	0.893	0.893	3,022
2026-05-15	0.890	0.896	0.888	0.888	0.888	61,117
2026-05-14	0.894	0.894	0.894	0.894	0.894	0
2026-05-13	0.883	0.894	0.882	0.894	0.894	46,636
2026-05-12	0.903	0.903	0.888	0.888	0.888	7,964
2026-05-11	0.897	0.904	0.890	0.901	0.901	5,874
2026-05-08	0.904	0.904	0.896	0.896	0.896	20,697

← NewerPage 2 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.