Oriola Oyj Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.752	0.754	0.746	0.752	0.752	110,207
2026-10-22	0.768	0.768	0.754	0.754	0.754	24,075
2026-10-21	0.755	0.771	0.751	0.771	0.771	9,697
2026-10-20	0.753	0.759	0.748	0.758	0.758	1,282
2026-10-19	0.746	0.749	0.742	0.748	0.748	45,364
2026-10-16	0.744	0.754	0.742	0.754	0.754	29,717
2026-10-15	0.745	0.745	0.734	0.742	0.742	8,151
2026-10-14	0.747	0.747	0.739	0.740	0.740	7,399
2026-10-13	0.747	0.749	0.742	0.745	0.745	38,680
2026-10-12	0.750	0.750	0.745	0.749	0.749	7,296
2026-10-09	0.747	0.752	0.744	0.750	0.750	25,475
2026-10-08	0.757	0.757	0.742	0.743	0.743	95,222
2026-10-07	0.781	0.781	0.755	0.759	0.759	5,465
2026-10-06	0.800	0.800	0.773	0.773	0.773	24,491
2026-10-05	0.820	0.821	0.799	0.799	0.799	32,496
2026-10-02	0.817	0.829	0.817	0.823	0.823	33,309
2026-10-01	0.818	0.832	0.818	0.828	0.828	47,662
2026-09-30	0.904	0.904	0.900	0.902	0.902	3,781
2026-09-29	0.910	0.910	0.900	0.901	0.901	71,101
2026-09-28	0.917	0.917	0.900	0.909	0.909	41,892
2026-09-25	0.913	0.916	0.910	0.910	0.910	20,417
2026-09-24	0.926	0.932	0.926	0.931	0.931	41,284
2026-09-23	0.879	0.916	0.875	0.916	0.916	27,226
2026-09-22	0.876	0.878	0.872	0.876	0.876	14,008
2026-09-21	0.882	0.882	0.876	0.878	0.878	5,505
2026-09-18	0.885	0.888	0.882	0.882	0.882	47
2026-09-17	0.885	0.885	0.885	0.885	0.885	8,100
2026-09-16	0.882	0.889	0.882	0.886	0.886	6,269
2026-09-15	0.874	0.885	0.874	0.885	0.885	14,335
2026-09-14	0.888	0.888	0.875	0.880	0.880	17,900
2026-09-11	0.894	0.899	0.890	0.890	0.890	39,823
2026-09-10	0.902	0.902	0.894	0.894	0.894	5,755
2026-09-09	0.899	0.905	0.896	0.905	0.905	23,672
2026-09-08	0.898	0.898	0.892	0.892	0.892	5,737
2026-09-07	0.898	0.900	0.896	0.899	0.899	12,761
2026-09-04	0.899	0.900	0.895	0.900	0.900	3,478
2026-09-03	0.895	0.907	0.895	0.907	0.907	6,825
2026-09-02	0.900	0.900	0.893	0.896	0.896	18,770
2026-09-01	0.901	0.904	0.901	0.902	0.902	2,710
2026-08-31	0.913	0.913	0.909	0.909	0.909	1,210
2026-08-28	0.902	0.918	0.902	0.918	0.918	2,980
2026-08-27	0.905	0.915	0.905	0.915	0.915	25,328
2026-08-26	0.903	0.910	0.902	0.904	0.904	15,863
2026-08-25	0.899	0.902	0.899	0.902	0.902	17,800
2026-08-24	0.896	0.897	0.892	0.897	0.897	3,482
2026-08-21	0.903	0.906	0.901	0.902	0.902	8,651
2026-08-20	0.912	0.912	0.900	0.904	0.904	3,252
2026-08-19	0.894	0.894	0.891	0.892	0.892	1,531
2026-08-18	0.894	0.895	0.893	0.895	0.895	2,614
2026-08-17	0.902	0.906	0.892	0.899	0.899	13,586
2026-08-14	0.905	0.905	0.902	0.902	0.902	1,053
2026-08-13	0.906	0.910	0.904	0.908	0.908	8,914
2026-08-12	0.908	0.908	0.901	0.904	0.904	3,763
2026-08-11	0.902	0.908	0.900	0.904	0.904	11,750
2026-08-10	0.910	0.911	0.908	0.911	0.911	2,486
2026-08-07	0.904	0.912	0.904	0.909	0.909	3,145
2026-08-06	0.900	0.909	0.900	0.909	0.909	6,133
2026-08-05	0.900	0.905	0.898	0.904	0.904	4,206
2026-08-04	0.896	0.898	0.896	0.898	0.898	190
2026-08-03	0.900	0.904	0.900	0.900	0.900	27,319

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0300 EUR
2025-04-03	0.0700 EUR
2024-03-20	0.0700 EUR
2023-03-22	0.0600 EUR
2022-03-16	0.0400 EUR
2021-03-17	0.0300 EUR
2020-03-18	0.0900 EUR
2019-03-20	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.