MFE MEDIAFOREUROPE NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.848 | 2.874 | 2.776 | 2.874 | 2.874 | 25,302 |
| 2026-10-14 | 2.810 | 2.974 | 2.800 | 2.800 | 2.800 | 13,804 |
| 2026-10-13 | 2.806 | 2.870 | 2.790 | 2.820 | 2.820 | 21,210 |
| 2026-10-12 | 2.822 | 2.954 | 2.780 | 2.780 | 2.780 | 83,944 |
| 2026-10-09 | 2.892 | 2.892 | 2.780 | 2.836 | 2.836 | 65,871 |
| 2026-10-08 | 2.810 | 2.876 | 2.714 | 2.842 | 2.842 | 14,615 |
| 2026-10-07 | 2.968 | 3.036 | 2.838 | 2.840 | 2.840 | 37,546 |
| 2026-10-06 | 2.804 | 3.070 | 2.804 | 2.960 | 2.960 | 65,888 |
| 2026-10-05 | 2.850 | 3.046 | 2.732 | 2.848 | 2.848 | 42,272 |
| 2026-10-02 | 3.048 | 3.048 | 2.868 | 2.894 | 2.894 | 47,095 |
| 2026-10-01 | 2.994 | 3.106 | 2.890 | 2.964 | 2.964 | 31,269 |
| 2026-09-30 | 3.130 | 3.130 | 2.948 | 3.052 | 3.052 | 11,039 |
| 2026-09-29 | 3.020 | 3.170 | 3.020 | 3.092 | 3.092 | 11,319 |
| 2026-09-28 | 3.210 | 3.210 | 3.076 | 3.094 | 3.094 | 27,303 |
| 2026-09-25 | 3.160 | 3.262 | 3.128 | 3.184 | 3.184 | 3,979 |
| 2026-09-24 | 3.204 | 3.204 | 3.092 | 3.122 | 3.122 | 13,697 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2200 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-07-22 | 0.2500 EUR |
| 2023-07-24 | 0.0500 EUR |
| 2022-09-16 | 0.0500 EUR |
| 2021-07-19 | 0.1674 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.